BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,211 Value ($000) $2,995 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 39,439 Value ($000) $3,077 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 37,953 Value ($000) $2,580 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 37,953 Value ($000) $2,681 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 37,953 Value ($000) $2,803 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 38,365 Value ($000) $2,940 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 40,474 Value ($000) $2,672 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 40,386 Value ($000) $2,394 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 40,049 Value ($000) $2,350 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 40,594 Value ($000) $2,229 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 40,584 Value ($000) $1,931 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 57,390 Value ($000) $3,084 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 58,843 Value ($000) $2,772 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 58,195 Value ($000) $2,428 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 61,040 Value ($000) $2,884 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 61,234 Value ($000) $2,833 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 66,638 Value ($000) $3,592 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 65,304 Value ($000) $3,311 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 65,023 Value ($000) $3,644 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 71,057 Value ($000) $3,798 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 71,247 Value ($000) $3,763 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 71,313 Value ($000) $2,854 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 73,585 Value ($000) $3,445 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 73,585 Value ($000) $3,321 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 72,998 Value ($000) $4,180 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 74,472 Value ($000) $3,951 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 73,491 Value ($000) $3,625 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 72,982 Value ($000) $3,387 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 74,605 Value ($000) $3,242 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 71,856 Value ($000) $3,144 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 71,860 Value ($000) $2,770 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 70,700 Value ($000) $2,627 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 73,260 Value ($000) $2,777 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 74,347 Value ($000) $2,821 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 82,380 Value ($000) $2,793 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 90,157 Value ($000) $3,485 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 94,357 Value ($000) $3,543 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 96,857 Value ($000) $3,352 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 95,957 Value ($000) $2,932 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 101,468 Value ($000) $2,723 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 88,567 Value ($000) $2,035 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 87,153 Value ($000) $1,713 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 87,253 Value ($000) $2,159 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 87,734 Value ($000) $2,482 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 89,434 Value ($000) $2,445 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 88,555 Value ($000) $1,987 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 87,552 Value ($000) $2,615 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 84,052 Value ($000) $2,282 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 83,652 Value ($000) $2,587 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 83,052 Value ($000) $2,533 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 80,509 Value ($000) $2,474 Avg Close $24.80 Range $22.68 - $27.27

Q1 2013

Shares 85,262 Value ($000) $2,859 Avg Close $26.14 Range $23.82 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,211	$2,995	$77.14	$70.87 - $82.25
Q3 2025	39,439	$3,077	$73.45	$67.15 - $83.50
Q2 2025	37,953	$2,580	$68.90	$61.85 - $76.25
Q1 2025	37,953	$2,681	$71.65	$66.78 - $75.40
Q4 2024	37,953	$2,803	$73.09	$64.90 - $76.38
Q3 2024	38,365	$2,940	$69.75	$62.94 - $75.44
Q2 2024	40,474	$2,672	$61.09	$56.54 - $67.19
Q1 2024	40,386	$2,394	$58.01	$54.56 - $61.30
Q4 2023	40,049	$2,350	$53.43	$49.76 - $57.96
Q3 2023	40,594	$2,229	$49.66	$45.13 - $56.15
Q2 2023	40,584	$1,931	$48.25	$45.05 - $51.72
Q1 2023	57,390	$3,084	$50.04	$43.76 - $53.87
Q4 2022	58,843	$2,772	$43.59	$38.55 - $47.67
Q3 2022	58,195	$2,428	$43.63	$38.54 - $48.09
Q2 2022	61,040	$2,884	$43.28	$40.34 - $47.17
Q1 2022	61,234	$2,833	$45.73	$39.07 - $51.37
Q4 2021	66,638	$3,592	$48.87	$45.72 - $52.21
Q3 2021	65,304	$3,311	$48.93	$44.84 - $52.39
Q2 2021	65,023	$3,644	$52.03	$48.88 - $57.15
Q1 2021	71,057	$3,798	$48.18	$41.40 - $53.31
Q4 2020	71,247	$3,763	$40.57	$34.39 - $48.67
Q3 2020	71,313	$2,854	$41.83	$34.53 - $46.56
Q2 2020	73,585	$3,445	$41.77	$35.87 - $49.48
Q1 2020	73,585	$3,321	$46.02	$29.84 - $52.64
Q4 2019	72,998	$4,180	$50.48	$45.28 - $53.24
Q3 2019	74,472	$3,951	$45.31	$41.12 - $50.60
Q2 2019	73,491	$3,625	$42.80	$40.37 - $44.76
Q1 2019	72,982	$3,387	$40.85	$37.33 - $43.22
Q4 2018	74,605	$3,242	$36.85	$34.34 - $39.31
Q3 2018	71,856	$3,144	$34.99	$31.70 - $41.69
Q2 2018	71,860	$2,770	$33.61	$31.35 - $35.82
Q1 2018	70,700	$2,627	$33.10	$30.48 - $34.46
Q4 2017	73,260	$2,777	$33.32	$31.44 - $34.86
Q3 2017	74,347	$2,821	$29.37	$27.31 - $33.17
Q2 2017	82,380	$2,793	$31.84	$28.90 - $34.21
Q1 2017	90,157	$3,485	$32.05	$29.68 - $34.49
Q4 2016	94,357	$3,543	$30.45	$27.31 - $33.54
Q3 2016	96,857	$3,352	$27.72	$24.70 - $30.41
Q2 2016	95,957	$2,932	$24.21	$21.72 - $27.39
Q1 2016	101,468	$2,723	$19.95	$16.89 - $23.01
Q4 2015	88,567	$2,035	$19.16	$15.82 - $22.01
Q3 2015	87,153	$1,713	$18.37	$15.03 - $20.62
Q2 2015	87,253	$2,159	$21.16	$19.38 - $22.65
Q1 2015	87,734	$2,482	$21.81	$20.12 - $23.24
Q4 2014	89,434	$2,445	$19.31	$16.69 - $22.08
Q3 2014	88,555	$1,987	$20.66	$17.33 - $24.17
Q2 2014	87,552	$2,615	$21.02	$18.85 - $23.39
Q1 2014	84,052	$2,282	$21.79	$19.24 - $24.62
Q4 2013	83,652	$2,587	$22.94	$21.92 - $24.39
Q3 2013	83,052	$2,533	$25.21	$23.02 - $27.38
Q2 2013	80,509	$2,474	$24.80	$22.68 - $27.27
Q1 2013	85,262	$2,859	$26.14	$23.82 - $27.64