BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $458 Avg Close $77.14 Range $70.87 - $82.25
Q3 2025
Shares 6,073 Value ($000) $474 Avg Close $73.45 Range $67.15 - $83.50
Q2 2025
Shares 6,282 Value ($000) $427 Avg Close $68.90 Range $61.85 - $76.25
Q2 2020
Shares 5,023 Value ($000) $235 Avg Close $41.77 Range $35.87 - $49.48
Q1 2020
Shares 5,381 Value ($000) $243 Avg Close $46.02 Range $29.84 - $52.64
Q4 2019
Shares 4,562 Value ($000) $261 Avg Close $50.48 Range $45.28 - $53.24
Q3 2019
Shares 4,894 Value ($000) $260 Avg Close $45.31 Range $41.12 - $50.60
Q2 2019
Shares 4,225 Value ($000) $208 Avg Close $42.80 Range $40.37 - $44.76
Q4 2018
Shares 5,399 Value ($000) $235 Avg Close $36.85 Range $34.34 - $39.31
Q3 2018
Shares 5,494 Value ($000) $240 Avg Close $34.99 Range $31.70 - $41.69
Q2 2018
Shares 5,499 Value ($000) $212 Avg Close $33.61 Range $31.35 - $35.82
Q1 2017
Shares 7,162 Value ($000) $277 Avg Close $32.05 Range $29.68 - $34.49
Q4 2016
Shares 9,277 Value ($000) $348 Avg Close $30.45 Range $27.31 - $33.54
Q3 2016
Shares 13,471 Value ($000) $466 Avg Close $27.72 Range $24.70 - $30.41
Q2 2016
Shares 18,057 Value ($000) $552 Avg Close $24.21 Range $21.72 - $27.39
Q1 2016
Shares 19,311 Value ($000) $518 Avg Close $19.95 Range $16.89 - $23.01