BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,569 Value ($000) $707 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 9,613 Value ($000) $723 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 7,515 Value ($000) $496 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 15,467 Value ($000) $917 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 20,809 Value ($000) $1,221 Avg Close $53.43 Range $49.76 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,569	$707	$73.09	$64.90 - $76.38
Q3 2024	9,613	$723	$69.75	$62.94 - $75.44
Q2 2024	7,515	$496	$61.09	$56.54 - $67.19
Q1 2024	15,467	$917	$58.01	$54.56 - $61.30
Q4 2023	20,809	$1,221	$53.43	$49.76 - $57.96