BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,648 Value ($000) $289 Avg Close $36.85 Range $34.34 - $39.31

Q2 2018

Shares 8,274 Value ($000) $319 Avg Close $33.61 Range $31.35 - $35.82

Q3 2017

Shares 9,367 Value ($000) $355 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 7,906 Value ($000) $268 Avg Close $31.84 Range $28.90 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,648	$289	$36.85	$34.34 - $39.31
Q2 2018	8,274	$319	$33.61	$31.35 - $35.82
Q3 2017	9,367	$355	$29.37	$27.31 - $33.17
Q2 2017	7,906	$268	$31.84	$28.90 - $34.21