BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,220 Value ($000) $317 Avg Close $33.61 Range $31.35 - $35.82

Q4 2017

Shares 7,270 Value ($000) $276 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 10,091 Value ($000) $383 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 13,139 Value ($000) $445 Avg Close $31.84 Range $28.90 - $34.21

Q3 2016

Shares 7,150 Value ($000) $247 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 15,697 Value ($000) $480 Avg Close $24.21 Range $21.72 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,220	$317	$33.61	$31.35 - $35.82
Q4 2017	7,270	$276	$33.32	$31.44 - $34.86
Q3 2017	10,091	$383	$29.37	$27.31 - $33.17
Q2 2017	13,139	$445	$31.84	$28.90 - $34.21
Q3 2016	7,150	$247	$27.72	$24.70 - $30.41
Q2 2016	15,697	$480	$24.21	$21.72 - $27.39