BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 119,745 Value ($000) $3,251 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 123,305 Value ($000) $3,814 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 171,995 Value ($000) $5,246 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 185,670 Value ($000) $5,706 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	119,745	$3,251	$21.79	$19.24 - $24.62
Q4 2013	123,305	$3,814	$22.94	$21.92 - $24.39
Q3 2013	171,995	$5,246	$25.21	$23.02 - $27.38
Q2 2013	185,670	$5,706	$24.80	$22.68 - $27.27