BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $13 Avg Close $77.14 Range $70.87 - $82.25

Q4 2024

Shares 6,068 Value ($000) $448 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 5,968 Value ($000) $457 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 5,968 Value ($000) $394 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 6,011 Value ($000) $356 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 6,011 Value ($000) $353 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 9,411 Value ($000) $517 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 13,560 Value ($000) $645 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 18,767 Value ($000) $1,008 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 12,341 Value ($000) $581 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 13,675 Value ($000) $571 Avg Close $43.63 Range $38.54 - $48.09

Q3 2021

Shares 6,841 Value ($000) $347 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 6,841 Value ($000) $383 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 8,851 Value ($000) $473 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 20,506 Value ($000) $1,083 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 23,476 Value ($000) $940 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 37,126 Value ($000) $1,738 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 37,426 Value ($000) $1,689 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 61,719 Value ($000) $3,534 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 50,029 Value ($000) $2,654 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 45,449 Value ($000) $2,242 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 54,019 Value ($000) $2,507 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 55,249 Value ($000) $2,401 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 55,949 Value ($000) $2,448 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 79,730 Value ($000) $3,074 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 182,127 Value ($000) $6,766 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 216,370 Value ($000) $8,200 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 229,367 Value ($000) $8,704 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 198,067 Value ($000) $6,714 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 197,867 Value ($000) $7,648 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 222,984 Value ($000) $8,373 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 223,124 Value ($000) $7,722 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 197,760 Value ($000) $6,044 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 92,580 Value ($000) $2,485 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 92,980 Value ($000) $2,137 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 93,080 Value ($000) $1,830 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 95,590 Value ($000) $2,365 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 96,150 Value ($000) $2,720 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 44,660 Value ($000) $1,221 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 46,085 Value ($000) $1,034 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 35,827 Value ($000) $1,070 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 22,062 Value ($000) $599 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 13,702 Value ($000) $424 Avg Close $22.94 Range $21.92 - $24.39

Q2 2013

Shares 16,328 Value ($000) $502 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$13	$77.14	$70.87 - $82.25
Q4 2024	6,068	$448	$73.09	$64.90 - $76.38
Q3 2024	5,968	$457	$69.75	$62.94 - $75.44
Q2 2024	5,968	$394	$61.09	$56.54 - $67.19
Q1 2024	6,011	$356	$58.01	$54.56 - $61.30
Q4 2023	6,011	$353	$53.43	$49.76 - $57.96
Q3 2023	9,411	$517	$49.66	$45.13 - $56.15
Q2 2023	13,560	$645	$48.25	$45.05 - $51.72
Q1 2023	18,767	$1,008	$50.04	$43.76 - $53.87
Q4 2022	12,341	$581	$43.59	$38.55 - $47.67
Q3 2022	13,675	$571	$43.63	$38.54 - $48.09
Q3 2021	6,841	$347	$48.93	$44.84 - $52.39
Q2 2021	6,841	$383	$52.03	$48.88 - $57.15
Q1 2021	8,851	$473	$48.18	$41.40 - $53.31
Q4 2020	20,506	$1,083	$40.57	$34.39 - $48.67
Q3 2020	23,476	$940	$41.83	$34.53 - $46.56
Q2 2020	37,126	$1,738	$41.77	$35.87 - $49.48
Q1 2020	37,426	$1,689	$46.02	$29.84 - $52.64
Q4 2019	61,719	$3,534	$50.48	$45.28 - $53.24
Q3 2019	50,029	$2,654	$45.31	$41.12 - $50.60
Q2 2019	45,449	$2,242	$42.80	$40.37 - $44.76
Q1 2019	54,019	$2,507	$40.85	$37.33 - $43.22
Q4 2018	55,249	$2,401	$36.85	$34.34 - $39.31
Q3 2018	55,949	$2,448	$34.99	$31.70 - $41.69
Q2 2018	79,730	$3,074	$33.61	$31.35 - $35.82
Q1 2018	182,127	$6,766	$33.10	$30.48 - $34.46
Q4 2017	216,370	$8,200	$33.32	$31.44 - $34.86
Q3 2017	229,367	$8,704	$29.37	$27.31 - $33.17
Q2 2017	198,067	$6,714	$31.84	$28.90 - $34.21
Q1 2017	197,867	$7,648	$32.05	$29.68 - $34.49
Q4 2016	222,984	$8,373	$30.45	$27.31 - $33.54
Q3 2016	223,124	$7,722	$27.72	$24.70 - $30.41
Q2 2016	197,760	$6,044	$24.21	$21.72 - $27.39
Q1 2016	92,580	$2,485	$19.95	$16.89 - $23.01
Q4 2015	92,980	$2,137	$19.16	$15.82 - $22.01
Q3 2015	93,080	$1,830	$18.37	$15.03 - $20.62
Q2 2015	95,590	$2,365	$21.16	$19.38 - $22.65
Q1 2015	96,150	$2,720	$21.81	$20.12 - $23.24
Q4 2014	44,660	$1,221	$19.31	$16.69 - $22.08
Q3 2014	46,085	$1,034	$20.66	$17.33 - $24.17
Q2 2014	35,827	$1,070	$21.02	$18.85 - $23.39
Q1 2014	22,062	$599	$21.79	$19.24 - $24.62
Q4 2013	13,702	$424	$22.94	$21.92 - $24.39
Q2 2013	16,328	$502	$24.80	$22.68 - $27.27