BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,000 Value ($000) $898 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 64,000 Value ($000) $1,912 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 64,600 Value ($000) $1,754 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 64,600 Value ($000) $1,998 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 64,600 Value ($000) $1,970 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 64,600 Value ($000) $1,985 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,000	$898	$20.66	$17.33 - $24.17
Q2 2014	64,000	$1,912	$21.02	$18.85 - $23.39
Q1 2014	64,600	$1,754	$21.79	$19.24 - $24.62
Q4 2013	64,600	$1,998	$22.94	$21.92 - $24.39
Q3 2013	64,600	$1,970	$25.21	$23.02 - $27.38
Q2 2013	64,600	$1,985	$24.80	$22.68 - $27.27