BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,921 Value ($000) $271 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 10,033 Value ($000) $225 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 9,134 Value ($000) $273 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 8,313 Value ($000) $226 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 7,530 Value ($000) $233 Avg Close $22.94 Range $21.92 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,921	$271	$19.31	$16.69 - $22.08
Q3 2014	10,033	$225	$20.66	$17.33 - $24.17
Q2 2014	9,134	$273	$21.02	$18.85 - $23.39
Q1 2014	8,313	$226	$21.79	$19.24 - $24.62
Q4 2013	7,530	$233	$22.94	$21.92 - $24.39