Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,203 | $8,323 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 113,220 | $8,835 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 99,416 | $6,757 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 100,124 | $7,073 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 97,676 | $7,213 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 83,962 | $6,434 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 52,909 | $3,493 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 46,542 | $2,759 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 40,066 | $2,351 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 35,546 | $1,952 | $49.66 | $45.13 - $56.15 |
| Q2 2022 | 24,916 | $1,177 | $43.28 | $40.34 - $47.17 |
| Q2 2020 | 4,739 | $222 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 5,279 | $238 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 6,303 | $361 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 6,577 | $349 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 8,297 | $409 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 8,733 | $405 | $40.85 | $37.33 - $43.22 |
| Q4 2017 | 12,924 | $490 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 12,924 | $490 | $29.37 | $27.31 - $33.17 |