BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,794 Value ($000) $11,818 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 170,714 Value ($000) $13,321 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 149,256 Value ($000) $10,145 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 140,204 Value ($000) $9,904 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 109,786 Value ($000) $8,108 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 93,189 Value ($000) $7,141 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 98,589 Value ($000) $6,509 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 91,817 Value ($000) $5,443 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 93,017 Value ($000) $5,459 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 56,746 Value ($000) $3,116 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 81,866 Value ($000) $3,894 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 81,257 Value ($000) $4,366 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 84,378 Value ($000) $3,974 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 85,578 Value ($000) $4 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 88,977 Value ($000) $4,203 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 90,139 Value ($000) $4,171 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 98,839 Value ($000) $5,327 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 110,211 Value ($000) $5,588 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 103,995 Value ($000) $5,828 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 101,626 Value ($000) $5,432 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 107,199 Value ($000) $5,662 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 109,645 Value ($000) $4,388 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 108,339 Value ($000) $5,072 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 111,439 Value ($000) $5,029 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 111,439 Value ($000) $6,381 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 125,939 Value ($000) $6,681 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 108,743 Value ($000) $5,363 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 44,943 Value ($000) $2,086 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 42,243 Value ($000) $1,836 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 33,943 Value ($000) $1,485 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 66,015 Value ($000) $2,545 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 31,215 Value ($000) $1,160 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 62,794 Value ($000) $2,380 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 30,215 Value ($000) $1,147 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 24,596 Value ($000) $834 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 33,696 Value ($000) $1,302 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 33,696 Value ($000) $1,265 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 32,996 Value ($000) $1,142 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 32,996 Value ($000) $1,008 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 32,996 Value ($000) $886 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 32,996 Value ($000) $758 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 52,596 Value ($000) $1,034 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 73,596 Value ($000) $1,821 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 89,896 Value ($000) $2,543 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 89,282 Value ($000) $2,441 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 89,282 Value ($000) $2,003 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 101,182 Value ($000) $3,022 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 94,780 Value ($000) $2,573 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 114,280 Value ($000) $3,535 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 112,180 Value ($000) $3,421 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 87,580 Value ($000) $2,691 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,794	$11,818	$77.14	$70.87 - $82.25
Q3 2025	170,714	$13,321	$73.45	$67.15 - $83.50
Q2 2025	149,256	$10,145	$68.90	$61.85 - $76.25
Q1 2025	140,204	$9,904	$71.65	$66.78 - $75.40
Q4 2024	109,786	$8,108	$73.09	$64.90 - $76.38
Q3 2024	93,189	$7,141	$69.75	$62.94 - $75.44
Q2 2024	98,589	$6,509	$61.09	$56.54 - $67.19
Q1 2024	91,817	$5,443	$58.01	$54.56 - $61.30
Q4 2023	93,017	$5,459	$53.43	$49.76 - $57.96
Q3 2023	56,746	$3,116	$49.66	$45.13 - $56.15
Q2 2023	81,866	$3,894	$48.25	$45.05 - $51.72
Q1 2023	81,257	$4,366	$50.04	$43.76 - $53.87
Q4 2022	84,378	$3,974	$43.59	$38.55 - $47.67
Q3 2022	85,578	$4	$43.63	$38.54 - $48.09
Q2 2022	88,977	$4,203	$43.28	$40.34 - $47.17
Q1 2022	90,139	$4,171	$45.73	$39.07 - $51.37
Q4 2021	98,839	$5,327	$48.87	$45.72 - $52.21
Q3 2021	110,211	$5,588	$48.93	$44.84 - $52.39
Q2 2021	103,995	$5,828	$52.03	$48.88 - $57.15
Q1 2021	101,626	$5,432	$48.18	$41.40 - $53.31
Q4 2020	107,199	$5,662	$40.57	$34.39 - $48.67
Q3 2020	109,645	$4,388	$41.83	$34.53 - $46.56
Q2 2020	108,339	$5,072	$41.77	$35.87 - $49.48
Q1 2020	111,439	$5,029	$46.02	$29.84 - $52.64
Q4 2019	111,439	$6,381	$50.48	$45.28 - $53.24
Q3 2019	125,939	$6,681	$45.31	$41.12 - $50.60
Q2 2019	108,743	$5,363	$42.80	$40.37 - $44.76
Q1 2019	44,943	$2,086	$40.85	$37.33 - $43.22
Q4 2018	42,243	$1,836	$36.85	$34.34 - $39.31
Q3 2018	33,943	$1,485	$34.99	$31.70 - $41.69
Q2 2018	66,015	$2,545	$33.61	$31.35 - $35.82
Q1 2018	31,215	$1,160	$33.10	$30.48 - $34.46
Q4 2017	62,794	$2,380	$33.32	$31.44 - $34.86
Q3 2017	30,215	$1,147	$29.37	$27.31 - $33.17
Q2 2017	24,596	$834	$31.84	$28.90 - $34.21
Q1 2017	33,696	$1,302	$32.05	$29.68 - $34.49
Q4 2016	33,696	$1,265	$30.45	$27.31 - $33.54
Q3 2016	32,996	$1,142	$27.72	$24.70 - $30.41
Q2 2016	32,996	$1,008	$24.21	$21.72 - $27.39
Q1 2016	32,996	$886	$19.95	$16.89 - $23.01
Q4 2015	32,996	$758	$19.16	$15.82 - $22.01
Q3 2015	52,596	$1,034	$18.37	$15.03 - $20.62
Q2 2015	73,596	$1,821	$21.16	$19.38 - $22.65
Q1 2015	89,896	$2,543	$21.81	$20.12 - $23.24
Q4 2014	89,282	$2,441	$19.31	$16.69 - $22.08
Q3 2014	89,282	$2,003	$20.66	$17.33 - $24.17
Q2 2014	101,182	$3,022	$21.02	$18.85 - $23.39
Q1 2014	94,780	$2,573	$21.79	$19.24 - $24.62
Q4 2013	114,280	$3,535	$22.94	$21.92 - $24.39
Q3 2013	112,180	$3,421	$25.21	$23.02 - $27.38
Q2 2013	87,580	$2,691	$24.80	$22.68 - $27.27