BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,243 Value ($000) $568 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 38,403 Value ($000) $1,669 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 37,642 Value ($000) $1,647 Avg Close $34.99 Range $31.70 - $41.69

Q1 2017

Shares 34,118 Value ($000) $1,319 Avg Close $32.05 Range $29.68 - $34.49

Q3 2016

Shares 89,267 Value ($000) $3,090 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 118,070 Value ($000) $3,608 Avg Close $24.21 Range $21.72 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,243	$568	$40.85	$37.33 - $43.22
Q4 2018	38,403	$1,669	$36.85	$34.34 - $39.31
Q3 2018	37,642	$1,647	$34.99	$31.70 - $41.69
Q1 2017	34,118	$1,319	$32.05	$29.68 - $34.49
Q3 2016	89,267	$3,090	$27.72	$24.70 - $30.41
Q2 2016	118,070	$3,608	$24.21	$21.72 - $27.39