Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,344 | $11,782 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 121,124 | $9,451 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 146,368 | $9,949 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 182,361 | $12,882 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 177,324 | $13,095 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 150,031 | $11,497 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 149,741 | $9,886 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 195,189 | $11,571 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 188,861 | $11,084 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 174,264 | $9,571 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 85,191 | $4,053 | $48.25 | $45.05 - $51.72 |
| Q3 2020 | 84,724 | $3,390 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 299,867 | $14,039 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 377,585 | $17,040 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 412,384 | $23,613 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 485,990 | $25,781 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 530,766 | $26,176 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 539,537 | $25,040 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 29,670 | $1,290 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 35,056 | $1,534 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 38,311 | $1,477 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 6,384 | $237 | $33.10 | $30.48 - $34.46 |