BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,746 Value ($000) $2,645 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 134,347 Value ($000) $10,483 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 79,671 Value ($000) $5,415 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 12,589 Value ($000) $889 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 16,051 Value ($000) $1,185 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 34,991 Value ($000) $2,681 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 52,838 Value ($000) $3,488 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 141,528 Value ($000) $8,390 Avg Close $58.01 Range $54.56 - $61.30

Q3 2023

Shares 213,914 Value ($000) $11,748 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 257,608 Value ($000) $12,254 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 35,614 Value ($000) $1,914 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 112,248 Value ($000) $5,287 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 172,964 Value ($000) $7,218 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 55,297 Value ($000) $2,612 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 13,694 Value ($000) $634 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 30,301 Value ($000) $1,633 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 23,336 Value ($000) $1,183 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 98,422 Value ($000) $5,515 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 130,031 Value ($000) $6,950 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 49,521 Value ($000) $2,616 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 16,178 Value ($000) $647 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 23,457 Value ($000) $1,098 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 86,090 Value ($000) $3,885 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 28,206 Value ($000) $1,615 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 23,430 Value ($000) $1,243 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 53,539 Value ($000) $2,641 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 17,005 Value ($000) $789 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 77,920 Value ($000) $3,386 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 38,554 Value ($000) $1,687 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 28,118 Value ($000) $1,083 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 16,443 Value ($000) $611 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 30,252 Value ($000) $1,146 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 19,502 Value ($000) $740 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 45,217 Value ($000) $1,533 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 25,850 Value ($000) $1,000 Avg Close $32.05 Range $29.68 - $34.49

Q3 2016

Shares 6,428 Value ($000) $222 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 86,990 Value ($000) $2,659 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 178,281 Value ($000) $4,785 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 132,691 Value ($000) $3,049 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 93,200 Value ($000) $1,832 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 101,826 Value ($000) $2,519 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 100,941 Value ($000) $2,856 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 152,855 Value ($000) $4,179 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 260,738 Value ($000) $5,851 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 237,256 Value ($000) $7,087 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 208,254 Value ($000) $5,655 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 256,734 Value ($000) $7,941 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 143,666 Value ($000) $4,382 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 40,362 Value ($000) $1,240 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,746	$2,645	$77.14	$70.87 - $82.25
Q3 2025	134,347	$10,483	$73.45	$67.15 - $83.50
Q2 2025	79,671	$5,415	$68.90	$61.85 - $76.25
Q1 2025	12,589	$889	$71.65	$66.78 - $75.40
Q4 2024	16,051	$1,185	$73.09	$64.90 - $76.38
Q3 2024	34,991	$2,681	$69.75	$62.94 - $75.44
Q2 2024	52,838	$3,488	$61.09	$56.54 - $67.19
Q1 2024	141,528	$8,390	$58.01	$54.56 - $61.30
Q3 2023	213,914	$11,748	$49.66	$45.13 - $56.15
Q2 2023	257,608	$12,254	$48.25	$45.05 - $51.72
Q1 2023	35,614	$1,914	$50.04	$43.76 - $53.87
Q4 2022	112,248	$5,287	$43.59	$38.55 - $47.67
Q3 2022	172,964	$7,218	$43.63	$38.54 - $48.09
Q2 2022	55,297	$2,612	$43.28	$40.34 - $47.17
Q1 2022	13,694	$634	$45.73	$39.07 - $51.37
Q4 2021	30,301	$1,633	$48.87	$45.72 - $52.21
Q3 2021	23,336	$1,183	$48.93	$44.84 - $52.39
Q2 2021	98,422	$5,515	$52.03	$48.88 - $57.15
Q1 2021	130,031	$6,950	$48.18	$41.40 - $53.31
Q4 2020	49,521	$2,616	$40.57	$34.39 - $48.67
Q3 2020	16,178	$647	$41.83	$34.53 - $46.56
Q2 2020	23,457	$1,098	$41.77	$35.87 - $49.48
Q1 2020	86,090	$3,885	$46.02	$29.84 - $52.64
Q4 2019	28,206	$1,615	$50.48	$45.28 - $53.24
Q3 2019	23,430	$1,243	$45.31	$41.12 - $50.60
Q2 2019	53,539	$2,641	$42.80	$40.37 - $44.76
Q1 2019	17,005	$789	$40.85	$37.33 - $43.22
Q4 2018	77,920	$3,386	$36.85	$34.34 - $39.31
Q3 2018	38,554	$1,687	$34.99	$31.70 - $41.69
Q2 2018	28,118	$1,083	$33.61	$31.35 - $35.82
Q1 2018	16,443	$611	$33.10	$30.48 - $34.46
Q4 2017	30,252	$1,146	$33.32	$31.44 - $34.86
Q3 2017	19,502	$740	$29.37	$27.31 - $33.17
Q2 2017	45,217	$1,533	$31.84	$28.90 - $34.21
Q1 2017	25,850	$1,000	$32.05	$29.68 - $34.49
Q3 2016	6,428	$222	$27.72	$24.70 - $30.41
Q2 2016	86,990	$2,659	$24.21	$21.72 - $27.39
Q1 2016	178,281	$4,785	$19.95	$16.89 - $23.01
Q4 2015	132,691	$3,049	$19.16	$15.82 - $22.01
Q3 2015	93,200	$1,832	$18.37	$15.03 - $20.62
Q2 2015	101,826	$2,519	$21.16	$19.38 - $22.65
Q1 2015	100,941	$2,856	$21.81	$20.12 - $23.24
Q4 2014	152,855	$4,179	$19.31	$16.69 - $22.08
Q3 2014	260,738	$5,851	$20.66	$17.33 - $24.17
Q2 2014	237,256	$7,087	$21.02	$18.85 - $23.39
Q1 2014	208,254	$5,655	$21.79	$19.24 - $24.62
Q4 2013	256,734	$7,941	$22.94	$21.92 - $24.39
Q3 2013	143,666	$4,382	$25.21	$23.02 - $27.38
Q2 2013	40,362	$1,240	$24.80	$22.68 - $27.27