BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,081 Value ($000) $868 Avg Close $77.14 Range $70.87 - $82.25
Q3 2025
Shares 3,088 Value ($000) $241 Avg Close $73.45 Range $67.15 - $83.50
Q2 2025
Shares 3,559 Value ($000) $242 Avg Close $68.90 Range $61.85 - $76.25
Q4 2024
Shares 2,867 Value ($000) $212 Avg Close $73.09 Range $64.90 - $76.38
Q3 2024
Shares 2,826 Value ($000) $217 Avg Close $69.75 Range $62.94 - $75.44
Q1 2024
Shares 22,586 Value ($000) $1,339 Avg Close $58.01 Range $54.56 - $61.30
Q4 2023
Shares 5,262 Value ($000) $309 Avg Close $53.43 Range $49.76 - $57.96
Q3 2023
Shares 47,231 Value ($000) $2,594 Avg Close $49.66 Range $45.13 - $56.15
Q2 2023
Shares 199,861 Value ($000) $9,507 Avg Close $48.25 Range $45.05 - $51.72
Q1 2023
Shares 32,817 Value ($000) $1,763 Avg Close $50.04 Range $43.76 - $53.87
Q4 2022
Shares 13,598 Value ($000) $640 Avg Close $43.59 Range $38.55 - $47.67
Q3 2022
Shares 51,991 Value ($000) $2,170 Avg Close $43.63 Range $38.54 - $48.09
Q1 2022
Shares 5,753 Value ($000) $266 Avg Close $45.73 Range $39.07 - $51.37
Q4 2021
Shares 5,687 Value ($000) $307 Avg Close $48.87 Range $45.72 - $52.21
Q1 2021
Shares 6,815 Value ($000) $364 Avg Close $48.18 Range $41.40 - $53.31
Q4 2020
Shares 12,929 Value ($000) $683 Avg Close $40.57 Range $34.39 - $48.67
Q3 2020
Shares 15,944 Value ($000) $638 Avg Close $41.83 Range $34.53 - $46.56
Q2 2020
Shares 25,488 Value ($000) $1,193 Avg Close $41.77 Range $35.87 - $49.48
Q1 2020
Shares 22,537 Value ($000) $1,017 Avg Close $46.02 Range $29.84 - $52.64
Q4 2019
Shares 9,678 Value ($000) $554 Avg Close $50.48 Range $45.28 - $53.24
Q3 2019
Shares 39,176 Value ($000) $2,078 Avg Close $45.31 Range $41.12 - $50.60
Q2 2019
Shares 13,074 Value ($000) $645 Avg Close $42.80 Range $40.37 - $44.76
Q4 2018
Shares 39,863 Value ($000) $1,732 Avg Close $36.85 Range $34.34 - $39.31
Q2 2018
Shares 12,179 Value ($000) $470 Avg Close $33.61 Range $31.35 - $35.82
Q1 2017
Shares 42,746 Value ($000) $1,652 Avg Close $32.05 Range $29.68 - $34.49
Q4 2016
Shares 73,158 Value ($000) $2,747 Avg Close $30.45 Range $27.31 - $33.54
Q1 2016
Shares 12,648 Value ($000) $339 Avg Close $19.95 Range $16.89 - $23.01
Q2 2015
Shares 13,774 Value ($000) $341 Avg Close $21.16 Range $19.38 - $22.65
Q4 2014
Shares 44,446 Value ($000) $1,215 Avg Close $19.31 Range $16.69 - $22.08
Q3 2014
Shares 17,207 Value ($000) $386 Avg Close $20.66 Range $17.33 - $24.17
Q2 2014
Shares 18,028 Value ($000) $539 Avg Close $21.02 Range $18.85 - $23.39
Q4 2013
Shares 11,536 Value ($000) $357 Avg Close $22.94 Range $21.92 - $24.39
Q2 2013
Shares 53,290 Value ($000) $1,637 Avg Close $24.80 Range $22.68 - $27.27