BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $251 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 10,700 Value ($000) $835 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 13,300 Value ($000) $904 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 6,600 Value ($000) $466 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 10,700 Value ($000) $790 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 18,100 Value ($000) $1,387 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 39,200 Value ($000) $2,588 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 95,300 Value ($000) $5,649 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 153,300 Value ($000) $8,997 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 172,200 Value ($000) $9,457 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 89,500 Value ($000) $4,258 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 71,600 Value ($000) $3,847 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 101,900 Value ($000) $4,799 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 100,000 Value ($000) $4,173 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 85,100 Value ($000) $4,020 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 30,700 Value ($000) $1,420 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 85,700 Value ($000) $4,619 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 123,400 Value ($000) $6,256 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 36,300 Value ($000) $2,034 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 31,800 Value ($000) $1,700 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 43,900 Value ($000) $2,319 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 34,100 Value ($000) $1,365 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 28,300 Value ($000) $1,325 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 28,400 Value ($000) $1,282 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 56,900 Value ($000) $3,258 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 62,109 Value ($000) $3,295 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 67,900 Value ($000) $3,349 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 72,300 Value ($000) $3,355 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 156,909 Value ($000) $6,819 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 130,109 Value ($000) $5,692 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 147,609 Value ($000) $5,690 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 169,909 Value ($000) $6,312 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 230,071 Value ($000) $8,720 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 224,884 Value ($000) $8,534 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 44,009 Value ($000) $1,492 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 97,709 Value ($000) $3,776 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 95,609 Value ($000) $3,590 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 77,709 Value ($000) $2,690 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 134,409 Value ($000) $4,108 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 124,309 Value ($000) $3,336 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 110,938 Value ($000) $2,549 Avg Close $19.16 Range $15.82 - $22.01

Q3 2014

Shares 10,109 Value ($000) $227 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 34,209 Value ($000) $1,022 Avg Close $21.02 Range $18.85 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$251	$77.14	$70.87 - $82.25
Q3 2025	10,700	$835	$73.45	$67.15 - $83.50
Q2 2025	13,300	$904	$68.90	$61.85 - $76.25
Q1 2025	6,600	$466	$71.65	$66.78 - $75.40
Q4 2024	10,700	$790	$73.09	$64.90 - $76.38
Q3 2024	18,100	$1,387	$69.75	$62.94 - $75.44
Q2 2024	39,200	$2,588	$61.09	$56.54 - $67.19
Q1 2024	95,300	$5,649	$58.01	$54.56 - $61.30
Q4 2023	153,300	$8,997	$53.43	$49.76 - $57.96
Q3 2023	172,200	$9,457	$49.66	$45.13 - $56.15
Q2 2023	89,500	$4,258	$48.25	$45.05 - $51.72
Q1 2023	71,600	$3,847	$50.04	$43.76 - $53.87
Q4 2022	101,900	$4,799	$43.59	$38.55 - $47.67
Q3 2022	100,000	$4,173	$43.63	$38.54 - $48.09
Q2 2022	85,100	$4,020	$43.28	$40.34 - $47.17
Q1 2022	30,700	$1,420	$45.73	$39.07 - $51.37
Q4 2021	85,700	$4,619	$48.87	$45.72 - $52.21
Q3 2021	123,400	$6,256	$48.93	$44.84 - $52.39
Q2 2021	36,300	$2,034	$52.03	$48.88 - $57.15
Q1 2021	31,800	$1,700	$48.18	$41.40 - $53.31
Q4 2020	43,900	$2,319	$40.57	$34.39 - $48.67
Q3 2020	34,100	$1,365	$41.83	$34.53 - $46.56
Q2 2020	28,300	$1,325	$41.77	$35.87 - $49.48
Q1 2020	28,400	$1,282	$46.02	$29.84 - $52.64
Q4 2019	56,900	$3,258	$50.48	$45.28 - $53.24
Q3 2019	62,109	$3,295	$45.31	$41.12 - $50.60
Q2 2019	67,900	$3,349	$42.80	$40.37 - $44.76
Q1 2019	72,300	$3,355	$40.85	$37.33 - $43.22
Q4 2018	156,909	$6,819	$36.85	$34.34 - $39.31
Q3 2018	130,109	$5,692	$34.99	$31.70 - $41.69
Q2 2018	147,609	$5,690	$33.61	$31.35 - $35.82
Q1 2018	169,909	$6,312	$33.10	$30.48 - $34.46
Q4 2017	230,071	$8,720	$33.32	$31.44 - $34.86
Q3 2017	224,884	$8,534	$29.37	$27.31 - $33.17
Q2 2017	44,009	$1,492	$31.84	$28.90 - $34.21
Q1 2017	97,709	$3,776	$32.05	$29.68 - $34.49
Q4 2016	95,609	$3,590	$30.45	$27.31 - $33.54
Q3 2016	77,709	$2,690	$27.72	$24.70 - $30.41
Q2 2016	134,409	$4,108	$24.21	$21.72 - $27.39
Q1 2016	124,309	$3,336	$19.95	$16.89 - $23.01
Q4 2015	110,938	$2,549	$19.16	$15.82 - $22.01
Q3 2014	10,109	$227	$20.66	$17.33 - $24.17
Q2 2014	34,209	$1,022	$21.02	$18.85 - $23.39