BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162 Value ($000) $0 Avg Close $73.45 Range $67.15 - $83.50
Q2 2025
Shares 206 Value ($000) $0 Avg Close $68.90 Range $61.85 - $76.25
Q3 2024
Shares 605 Value ($000) $0 Avg Close $69.75 Range $62.94 - $75.44
Q1 2024
Shares 417 Value ($000) $0 Avg Close $58.01 Range $54.56 - $61.30
Q3 2023
Shares 1,217 Value ($000) $0 Avg Close $49.66 Range $45.13 - $56.15
Q3 2022
Shares 100 Value ($000) $4 Avg Close $43.63 Range $38.54 - $48.09
Q1 2020
Shares 1,551 Value ($000) $69 Avg Close $46.02 Range $29.84 - $52.64
Q4 2019
Shares 520 Value ($000) $29 Avg Close $50.48 Range $45.28 - $53.24
Q4 2018
Shares 75 Value ($000) $3 Avg Close $36.85 Range $34.34 - $39.31
Q2 2018
Shares 7,096 Value ($000) $273 Avg Close $33.61 Range $31.35 - $35.82
Q4 2017
Shares 141 Value ($000) $5 Avg Close $33.32 Range $31.44 - $34.86