Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,918 | $228 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 3,132 | $213 | $68.90 | $61.85 - $76.25 |
| Q3 2024 | 5,698 | $437 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 5,690 | $376 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 15,124 | $897 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 33,518 | $1,967 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 28,926 | $1,589 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 10,634 | $506 | $48.25 | $45.05 - $51.72 |
| Q4 2021 | 8,663 | $467 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 14,675 | $744 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 4,152 | $233 | $52.03 | $48.88 - $57.15 |
| Q1 2020 | 13,788 | $622 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 11,892 | $681 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 11,437 | $607 | $45.31 | $41.12 - $50.60 |
| Q2 2018 | 18,497 | $713 | $33.61 | $31.35 - $35.82 |
| Q4 2017 | 18,400 | $697 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 17,340 | $658 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 19,005 | $644 | $31.84 | $28.90 - $34.21 |
| Q4 2016 | 23,044 | $865 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 19,431 | $673 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 17,519 | $535 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 129,059 | $3,464 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 283,341 | $6,511 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 308,060 | $6,056 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 195,348 | $4,833 | $21.16 | $19.38 - $22.65 |
| Q2 2014 | 196,757 | $5,877 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 267,919 | $7,274 | $21.79 | $19.24 - $24.62 |
| Q3 2013 | 12,317 | $376 | $25.21 | $23.02 - $27.38 |
| Q2 2013 | 48,650 | $1,495 | $24.80 | $22.68 - $27.27 |