BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $112 Avg Close $77.14 Range $70.87 - $82.25
Q3 2025
Shares 422 Value ($000) $33 Avg Close $73.45 Range $67.15 - $83.50
Q2 2025
Shares 1,014 Value ($000) $69 Avg Close $68.90 Range $61.85 - $76.25
Q1 2025
Shares 396 Value ($000) $28 Avg Close $71.65 Range $66.78 - $75.40
Q4 2024
Shares 5,826 Value ($000) $430 Avg Close $73.09 Range $64.90 - $76.38
Q3 2024
Shares 1,995 Value ($000) $153 Avg Close $69.75 Range $62.94 - $75.44
Q2 2024
Shares 187 Value ($000) $12 Avg Close $61.09 Range $56.54 - $67.19
Q1 2024
Shares 3,127 Value ($000) $185 Avg Close $58.01 Range $54.56 - $61.30
Q4 2023
Shares 1,035 Value ($000) $61 Avg Close $53.43 Range $49.76 - $57.96
Q3 2023
Shares 1,907 Value ($000) $105 Avg Close $49.66 Range $45.13 - $56.15
Q2 2023
Shares 17,146 Value ($000) $816 Avg Close $48.25 Range $45.05 - $51.72
Q1 2023
Shares 6,109 Value ($000) $0 Avg Close $50.04 Range $43.76 - $53.87
Q4 2022
Shares 811 Value ($000) $0 Avg Close $43.59 Range $38.55 - $47.67
Q3 2022
Shares 4,159 Value ($000) $173 Avg Close $43.63 Range $38.54 - $48.09
Q2 2022
Shares 1,894 Value ($000) $89 Avg Close $43.28 Range $40.34 - $47.17
Q1 2022
Shares 287 Value ($000) $13 Avg Close $45.73 Range $39.07 - $51.37
Q4 2021
Shares 12,615 Value ($000) $680 Avg Close $48.87 Range $45.72 - $52.21
Q3 2021
Shares 1,977 Value ($000) $100 Avg Close $48.93 Range $44.84 - $52.39
Q2 2021
Shares 2,517 Value ($000) $141 Avg Close $52.03 Range $48.88 - $57.15
Q1 2021
Shares 5,315 Value ($000) $284 Avg Close $48.18 Range $41.40 - $53.31
Q4 2020
Shares 5,557 Value ($000) $294 Avg Close $40.57 Range $34.39 - $48.67
Q3 2020
Shares 30,143 Value ($000) $1,206 Avg Close $41.83 Range $34.53 - $46.56
Q2 2020
Shares 3,309 Value ($000) $155 Avg Close $41.77 Range $35.87 - $49.48
Q1 2020
Shares 38 Value ($000) $2 Avg Close $46.02 Range $29.84 - $52.64
Q3 2019
Shares 151 Value ($000) $8 Avg Close $45.31 Range $41.12 - $50.60
Q1 2019
Shares 2,432 Value ($000) $113 Avg Close $40.85 Range $37.33 - $43.22
Q3 2018
Shares 1,122 Value ($000) $49 Avg Close $34.99 Range $31.70 - $41.69
Q2 2018
Shares 11,337 Value ($000) $437 Avg Close $33.61 Range $31.35 - $35.82
Q1 2018
Shares 2,231 Value ($000) $83 Avg Close $33.10 Range $30.48 - $34.46
Q4 2017
Shares 105 Value ($000) $4 Avg Close $33.32 Range $31.44 - $34.86
Q3 2017
Shares 9,117 Value ($000) $346 Avg Close $29.37 Range $27.31 - $33.17
Q2 2017
Shares 600 Value ($000) $20 Avg Close $31.84 Range $28.90 - $34.21
Q1 2017
Shares 1,800 Value ($000) $70 Avg Close $32.05 Range $29.68 - $34.49
Q4 2016
Shares 613 Value ($000) $23 Avg Close $30.45 Range $27.31 - $33.54
Q3 2016
Shares 800 Value ($000) $28 Avg Close $27.72 Range $24.70 - $30.41
Q2 2016
Shares 2,176 Value ($000) $66 Avg Close $24.21 Range $21.72 - $27.39
Q4 2015
Shares 100 Value ($000) $2 Avg Close $19.16 Range $15.82 - $22.01
Q3 2015
Shares 2,400 Value ($000) $47 Avg Close $18.37 Range $15.03 - $20.62
Q2 2015
Shares 8,940 Value ($000) $221 Avg Close $21.16 Range $19.38 - $22.65
Q1 2015
Shares 1,155 Value ($000) $33 Avg Close $21.81 Range $20.12 - $23.24
Q4 2014
Shares 190 Value ($000) $5 Avg Close $19.31 Range $16.69 - $22.08
Q3 2014
Shares 4,910 Value ($000) $110 Avg Close $20.66 Range $17.33 - $24.17
Q1 2014
Shares 215 Value ($000) $6 Avg Close $21.79 Range $19.24 - $24.62
Q3 2013
Shares 4,043 Value ($000) $123 Avg Close $25.21 Range $23.02 - $27.38
Q2 2013
Shares 794 Value ($000) $24 Avg Close $24.80 Range $22.68 - $27.27