BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,870 Value ($000) $205 Avg Close $45.31 Range $41.12 - $50.60

Q3 2018

Shares 16,000 Value ($000) $700 Avg Close $34.99 Range $31.70 - $41.69

Q3 2017

Shares 7,267 Value ($000) $276 Avg Close $29.37 Range $27.31 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,870	$205	$45.31	$41.12 - $50.60
Q3 2018	16,000	$700	$34.99	$31.70 - $41.69
Q3 2017	7,267	$276	$29.37	$27.31 - $33.17