Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,000 | $1,567 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 20,100 | $1,568 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 20,500 | $1,393 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 20,800 | $1,469 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 21,300 | $1,573 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 21,200 | $1,625 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 22,500 | $1,485 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 22,200 | $1,316 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 22,400 | $1,315 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 23,400 | $1,285 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 24,200 | $1,151 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 21,500 | $1,155 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 22,000 | $1 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 22,300 | $931 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 23,200 | $1,092 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 23,500 | $1,083 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 23,500 | $1,267 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 23,400 | $1,186 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 21,900 | $1,227 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 22,000 | $1,176 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 22,300 | $1,178 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 22,400 | $896 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 13,160 | $616 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 13,760 | $621 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 17,070 | $977 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 18,300 | $971 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 18,400 | $930 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 18,400 | $854 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 18,369 | $798 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 21,200 | $928 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 21,600 | $833 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 21,400 | $795 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 20,700 | $785 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 19,400 | $736 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 19,400 | $658 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 19,400 | $750 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 19,000 | $713 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 20,600 | $713 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 20,700 | $633 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 20,700 | $556 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 20,800 | $478 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 21,100 | $415 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 21,200 | $524 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 20,900 | $591 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 22,000 | $601 | $19.31 | $16.69 - $22.08 |
| Q3 2014 | 21,900 | $491 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 21,400 | $639 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 21,700 | $589 | $21.79 | $19.24 - $24.62 |
| Q4 2013 | 21,700 | $671 | $22.94 | $21.92 - $24.39 |