BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,274 Value ($000) $1,275 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 24,327 Value ($000) $1,898 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 9,128 Value ($000) $620 Avg Close $68.90 Range $61.85 - $76.25

Q2 2024

Shares 8,190 Value ($000) $541 Avg Close $61.09 Range $56.54 - $67.19

Q4 2023

Shares 35,259 Value ($000) $2,069 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 71,605 Value ($000) $3,933 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 74,901 Value ($000) $3,563 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 17,198 Value ($000) $924 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 69,400 Value ($000) $3,269 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 86,261 Value ($000) $3,600 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 96,449 Value ($000) $4,556 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 77,637 Value ($000) $3,592 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 29,735 Value ($000) $1,603 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 10,097 Value ($000) $512 Avg Close $48.93 Range $44.84 - $52.39

Q4 2020

Shares 36,050 Value ($000) $1,904 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 64,730 Value ($000) $2,590 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 11,469 Value ($000) $537 Avg Close $41.77 Range $35.87 - $49.48

Q4 2019

Shares 7,910 Value ($000) $453 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 16,202 Value ($000) $860 Avg Close $45.31 Range $41.12 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,274	$1,275	$77.14	$70.87 - $82.25
Q3 2025	24,327	$1,898	$73.45	$67.15 - $83.50
Q2 2025	9,128	$620	$68.90	$61.85 - $76.25
Q2 2024	8,190	$541	$61.09	$56.54 - $67.19
Q4 2023	35,259	$2,069	$53.43	$49.76 - $57.96
Q3 2023	71,605	$3,933	$49.66	$45.13 - $56.15
Q2 2023	74,901	$3,563	$48.25	$45.05 - $51.72
Q1 2023	17,198	$924	$50.04	$43.76 - $53.87
Q4 2022	69,400	$3,269	$43.59	$38.55 - $47.67
Q3 2022	86,261	$3,600	$43.63	$38.54 - $48.09
Q2 2022	96,449	$4,556	$43.28	$40.34 - $47.17
Q1 2022	77,637	$3,592	$45.73	$39.07 - $51.37
Q4 2021	29,735	$1,603	$48.87	$45.72 - $52.21
Q3 2021	10,097	$512	$48.93	$44.84 - $52.39
Q4 2020	36,050	$1,904	$40.57	$34.39 - $48.67
Q3 2020	64,730	$2,590	$41.83	$34.53 - $46.56
Q2 2020	11,469	$537	$41.77	$35.87 - $49.48
Q4 2019	7,910	$453	$50.48	$45.28 - $53.24
Q3 2019	16,202	$860	$45.31	$41.12 - $50.60