BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,420 Value ($000) $696 Avg Close $46.02 Range $29.84 - $52.64
Q4 2019
Shares 15,140 Value ($000) $867 Avg Close $50.48 Range $45.28 - $53.24
Q3 2019
Shares 14,850 Value ($000) $788 Avg Close $45.31 Range $41.12 - $50.60
Q2 2019
Shares 14,690 Value ($000) $725 Avg Close $42.80 Range $40.37 - $44.76
Q1 2019
Shares 16,580 Value ($000) $769 Avg Close $40.85 Range $37.33 - $43.22
Q4 2018
Shares 16,080 Value ($000) $699 Avg Close $36.85 Range $34.34 - $39.31
Q2 2018
Shares 13,590 Value ($000) $524 Avg Close $33.61 Range $31.35 - $35.82
Q1 2018
Shares 22,160 Value ($000) $824 Avg Close $33.10 Range $30.48 - $34.46
Q4 2017
Shares 20,980 Value ($000) $795 Avg Close $33.32 Range $31.44 - $34.86
Q3 2017
Shares 20,320 Value ($000) $771 Avg Close $29.37 Range $27.31 - $33.17
Q2 2017
Shares 13,640 Value ($000) $462 Avg Close $31.84 Range $28.90 - $34.21
Q1 2017
Shares 13,400 Value ($000) $518 Avg Close $32.05 Range $29.68 - $34.49
Q4 2016
Shares 13,190 Value ($000) $495 Avg Close $30.45 Range $27.31 - $33.54
Q3 2016
Shares 12,780 Value ($000) $442 Avg Close $27.72 Range $24.70 - $30.41
Q2 2016
Shares 12,610 Value ($000) $386 Avg Close $24.21 Range $21.72 - $27.39
Q1 2016
Shares 12,340 Value ($000) $332 Avg Close $19.95 Range $16.89 - $23.01
Q4 2015
Shares 9,670 Value ($000) $222 Avg Close $19.16 Range $15.82 - $22.01
Q3 2015
Shares 9,340 Value ($000) $184 Avg Close $18.37 Range $15.03 - $20.62
Q2 2015
Shares 9,100 Value ($000) $225 Avg Close $21.16 Range $19.38 - $22.65
Q1 2015
Shares 9,000 Value ($000) $255 Avg Close $21.81 Range $20.12 - $23.24
Q4 2014
Shares 11,800 Value ($000) $323 Avg Close $19.31 Range $16.69 - $22.08
Q3 2014
Shares 11,800 Value ($000) $265 Avg Close $20.66 Range $17.33 - $24.17
Q2 2014
Shares 11,400 Value ($000) $341 Avg Close $21.02 Range $18.85 - $23.39
Q1 2014
Shares 11,400 Value ($000) $310 Avg Close $21.79 Range $19.24 - $24.62