Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,099 | $3,691 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 37,447 | $2,922 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 33,439 | $2,273 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 35,675 | $2,520 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 34,662 | $2,560 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 34,611 | $2,652 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 36,842 | $2,432 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 32,339 | $1,917 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 28,917 | $1,697 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 5,566 | $306 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 6,579 | $313 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 5,099 | $274 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 4,998 | $235 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 4,967 | $207 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 4,503 | $213 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 5,078 | $235 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 4,615 | $249 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 4,620 | $234 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 8,118 | $455 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 7,872 | $421 | $48.18 | $41.40 - $53.31 |
| Q4 2017 | 1,446 | $55 | $33.32 | $31.44 - $34.86 |