Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,274 | $32,075 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 371,541 | $28,991 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 322,873 | $21,946 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 235,267 | $16,619 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 193,914 | $14,321 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 249,067 | $19,086 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 301,637 | $19,914 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 406,270 | $24,084 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 279,066 | $16,378 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 232,510 | $12,769 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 267,005 | $12,701 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 100,173 | $5,382 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 57,000 | $2,685 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 15,672 | $654 | $43.63 | $38.54 - $48.09 |
| Q4 2021 | 4,319 | $233 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 12,744 | $646 | $48.93 | $44.84 - $52.39 |
| Q1 2021 | 8,751 | $468 | $48.18 | $41.40 - $53.31 |
| Q2 2020 | 20,629 | $966 | $41.77 | $35.87 - $49.48 |
| Q4 2019 | 6,992 | $400 | $50.48 | $45.28 - $53.24 |