BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,800 Value ($000) $218 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 13,592 Value ($000) $924 Avg Close $68.90 Range $61.85 - $76.25

Q3 2024

Shares 20,129 Value ($000) $1,542 Avg Close $69.75 Range $62.94 - $75.44

Q3 2023

Shares 46,632 Value ($000) $2,561 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 83,579 Value ($000) $3,976 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 43,121 Value ($000) $2,317 Avg Close $50.04 Range $43.76 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,800	$218	$73.45	$67.15 - $83.50
Q2 2025	13,592	$924	$68.90	$61.85 - $76.25
Q3 2024	20,129	$1,542	$69.75	$62.94 - $75.44
Q3 2023	46,632	$2,561	$49.66	$45.13 - $56.15
Q2 2023	83,579	$3,976	$48.25	$45.05 - $51.72
Q1 2023	43,121	$2,317	$50.04	$43.76 - $53.87