BRAEMAR HOTELS & RESORTS INC

Ticker: BHR CUSIP: 10482B101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,948 Value ($000) $52 Avg Close Range
Q3 2025
Shares 17,948 Value ($000) $49 Avg Close Range
Q2 2025
Shares 17,948 Value ($000) $44 Avg Close Range
Q1 2025
Shares 17,948 Value ($000) $45 Avg Close Range
Q4 2024
Shares 17,948 Value ($000) $54 Avg Close Range
Q3 2024
Shares 17,948 Value ($000) $55 Avg Close Range
Q2 2024
Shares 17,948 Value ($000) $46 Avg Close Range
Q1 2024
Shares 17,986 Value ($000) $36 Avg Close Range
Q4 2023
Shares 17,986 Value ($000) $45 Avg Close Range
Q3 2023
Shares 17,940 Value ($000) $50 Avg Close Range
Q2 2023
Shares 17,906 Value ($000) $72 Avg Close Range
Q1 2023
Shares 17,980 Value ($000) $69 Avg Close Range
Q4 2022
Shares 36,580 Value ($000) $150 Avg Close Range
Q3 2022
Shares 36,598 Value ($000) $157 Avg Close Range
Q2 2022
Shares 36,389 Value ($000) $156 Avg Close Range
Q1 2022
Shares 36,527 Value ($000) $226 Avg Close Range
Q4 2021
Shares 20,839 Value ($000) $106 Avg Close Range
Q3 2021
Shares 20,753 Value ($000) $101 Avg Close Range
Q2 2021
Shares 38,100 Value ($000) $237 Avg Close Range
Q1 2020
Shares 25,118 Value ($000) $43 Avg Close Range
Q4 2019
Shares 25,118 Value ($000) $224 Avg Close Range
Q3 2019
Shares 25,118 Value ($000) $236 Avg Close Range
Q2 2019
Shares 25,118 Value ($000) $249 Avg Close Range
Q1 2019
Shares 25,118 Value ($000) $307 Avg Close Range
Q4 2018
Shares 25,118 Value ($000) $224 Avg Close Range
Q3 2018
Shares 25,118 Value ($000) $296 Avg Close Range
Q2 2018
Shares 25,118 Value ($000) $287 Avg Close Range