BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,200 Value ($000) $273 Avg Close $2.37 Range $1.95 - $3.03
Q3 2025
Shares 200 Value ($000) $1 Avg Close $3.53 Range $2.59 - $4.78
Q2 2025
Shares 200 Value ($000) $1 Avg Close $4.14 Range $3.41 - $4.82
Q1 2025
Shares 200 Value ($000) $1 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 200 Value ($000) $1 Avg Close $4.08 Range $2.86 - $5.21
Q3 2024
Shares 200 Value ($000) $0 Avg Close $5.26 Range $4.66 - $6.00
Q2 2024
Shares 200 Value ($000) $1 Avg Close $6.02 Range $5.39 - $7.00
Q1 2024
Shares 200 Value ($000) $1 Avg Close $5.26 Range $4.34 - $6.45
Q4 2023
Shares 200 Value ($000) $1 Avg Close $4.84 Range $4.05 - $5.85
Q3 2023
Shares 200 Value ($000) $1 Avg Close $4.82 Range $3.02 - $5.80
Q2 2023
Shares 200 Value ($000) $0 Avg Close $3.32 Range $2.92 - $3.83
Q1 2023
Shares 200 Value ($000) $0 Avg Close $3.91 Range $3.40 - $4.64
Q4 2022
Shares 200 Value ($000) $0 Avg Close $3.69 Range $2.89 - $4.25
Q3 2022
Shares 200 Value ($000) $1 Avg Close $4.96 Range $3.99 - $7.08