BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $12 Avg Close $2.37 Range $1.95 - $3.03
Q3 2025
Shares 10,700 Value ($000) $33 Avg Close $3.53 Range $2.59 - $4.78
Q2 2025
Shares 10,700 Value ($000) $46 Avg Close $4.14 Range $3.41 - $4.82
Q1 2025
Shares 6,150 Value ($000) $25 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 8,228 Value ($000) $30 Avg Close $4.08 Range $2.86 - $5.21
Q3 2024
Shares 6,150 Value ($000) $31 Avg Close $5.26 Range $4.66 - $6.00
Q2 2024
Shares 24,018 Value ($000) $139 Avg Close $6.02 Range $5.39 - $7.00
Q1 2024
Shares 6,762 Value ($000) $42 Avg Close $5.26 Range $4.34 - $6.45
Q4 2023
Shares 8,113 Value ($000) $41 Avg Close $4.84 Range $4.05 - $5.85
Q3 2023
Shares 14,900 Value ($000) $72 Avg Close $4.82 Range $3.02 - $5.80
Q2 2023
Shares 6,800 Value ($000) $21 Avg Close $3.32 Range $2.92 - $3.83
Q1 2023
Shares 6,800 Value ($000) $24 Avg Close $3.91 Range $3.40 - $4.64
Q4 2022
Shares 8,147 Value ($000) $31 Avg Close $3.69 Range $2.89 - $4.25
Q3 2022
Shares 8,400 Value ($000) $34 Avg Close $4.96 Range $3.99 - $7.08
Q2 2022
Shares 8,500 Value ($000) $39 Avg Close $5.36 Range $2.30 - $7.44
Q1 2022
Shares 5,082 Value ($000) $37 Avg Close $6.06 Range $4.41 - $7.98
Q4 2021
Shares 4,361 Value ($000) $22 Avg Close $7.40 Range $4.88 - $11.00
Q3 2021
Shares 2,900 Value ($000) $28 Avg Close $9.44 Range $6.65 - $12.50