BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,254 Value ($000) $24 Avg Close $2.37 Range $1.95 - $3.03

Q3 2025

Shares 11,254 Value ($000) $34 Avg Close $3.53 Range $2.59 - $4.78

Q2 2025

Shares 11,254 Value ($000) $48 Avg Close $4.14 Range $3.41 - $4.82

Q1 2025

Shares 11,254 Value ($000) $46 Avg Close $4.57 Range $3.29 - $6.12

Q4 2024

Shares 11,254 Value ($000) $42 Avg Close $4.08 Range $2.86 - $5.21

Q3 2024

Shares 11,254 Value ($000) $56 Avg Close $5.26 Range $4.66 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,254	$24	$2.37	$1.95 - $3.03
Q3 2025	11,254	$34	$3.53	$2.59 - $4.78
Q2 2025	11,254	$48	$4.14	$3.41 - $4.82
Q1 2025	11,254	$46	$4.57	$3.29 - $6.12
Q4 2024	11,254	$42	$4.08	$2.86 - $5.21
Q3 2024	11,254	$56	$5.26	$4.66 - $6.00