BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,486 Value ($000) $0 Avg Close $4.14 Range $3.41 - $4.82
Q1 2025
Shares 11,678 Value ($000) $0 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 7,375 Value ($000) $0 Avg Close $4.08 Range $2.86 - $5.21
Q3 2024
Shares 19,480 Value ($000) $0 Avg Close $5.26 Range $4.66 - $6.00
Q1 2024
Shares 20,710 Value ($000) $0 Avg Close $5.26 Range $4.34 - $6.45
Q4 2023
Shares 42,219 Value ($000) $0 Avg Close $4.84 Range $4.05 - $5.85
Q3 2023
Shares 29,027 Value ($000) $0 Avg Close $4.82 Range $3.02 - $5.80
Q4 2022
Shares 1,711 Value ($000) $0 Avg Close $3.69 Range $2.89 - $4.25
Q3 2022
Shares 871 Value ($000) $3 Avg Close $4.96 Range $3.99 - $7.08
Q2 2022
Shares 1,278 Value ($000) $5 Avg Close $5.36 Range $2.30 - $7.44
Q1 2022
Shares 2,875 Value ($000) $20 Avg Close $6.06 Range $4.41 - $7.98
Q4 2021
Shares 4,897 Value ($000) $24 Avg Close $7.40 Range $4.88 - $11.00