BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $5 Avg Close $3.53 Range $2.59 - $4.78
Q2 2025
Shares 1,500 Value ($000) $6 Avg Close $4.14 Range $3.41 - $4.82
Q1 2025
Shares 81 Value ($000) $0 Avg Close $4.57 Range $3.29 - $6.12
Q4 2024
Shares 809 Value ($000) $3 Avg Close $4.08 Range $2.86 - $5.21
Q4 2023
Shares 24 Value ($000) $0 Avg Close $4.84 Range $4.05 - $5.85
Q3 2023
Shares 3,022 Value ($000) $15 Avg Close $4.82 Range $3.02 - $5.80
Q1 2023
Shares 1,573 Value ($000) $0 Avg Close $3.91 Range $3.40 - $4.64
Q4 2022
Shares 5,216 Value ($000) $0 Avg Close $3.69 Range $2.89 - $4.25
Q3 2022
Shares 2,700 Value ($000) $11 Avg Close $4.96 Range $3.99 - $7.08
Q2 2022
Shares 1,618 Value ($000) $7 Avg Close $5.36 Range $2.30 - $7.44
Q4 2021
Shares 2,391 Value ($000) $12 Avg Close $7.40 Range $4.88 - $11.00