BRAGG GAMING GROUP INC

Ticker: BRAG CUSIP: 104833306 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,009 Value ($000) $42 Avg Close $2.37 Range $1.95 - $3.03

Q3 2025

Shares 13,937 Value ($000) $42 Avg Close $3.53 Range $2.59 - $4.78

Q3 2023

Shares 14,072 Value ($000) $68 Avg Close $4.82 Range $3.02 - $5.80

Q1 2023

Shares 10,154 Value ($000) $36 Avg Close $3.91 Range $3.40 - $4.64

Q4 2021

Shares 13,140 Value ($000) $67 Avg Close $7.40 Range $4.88 - $11.00

Q3 2021

Shares 77,184 Value ($000) $740 Avg Close $9.44 Range $6.65 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,009	$42	$2.37	$1.95 - $3.03
Q3 2025	13,937	$42	$3.53	$2.59 - $4.78
Q3 2023	14,072	$68	$4.82	$3.02 - $5.80
Q1 2023	10,154	$36	$3.91	$3.40 - $4.64
Q4 2021	13,140	$67	$7.40	$4.88 - $11.00
Q3 2021	77,184	$740	$9.44	$6.65 - $12.50