BRAMBLES LTD SPONSORED ADR

Ticker: BXBLY CUSIP: 105105209 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,959 Value ($000) $306 Avg Close — Range —
Q3 2019
Shares 18,831 Value ($000) $285 Avg Close — Range —
Q2 2019
Shares 19,102 Value ($000) $342 Avg Close — Range —
Q1 2019
Shares 19,289 Value ($000) $317 Avg Close — Range —
Q4 2018
Shares 14,156 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 2,945 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 1,936 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 3,465 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 3,141 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 3,654 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 3,832 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 3,360 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 2,045 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 2,945 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 2,945 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 2,718 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 1,550 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 166 Value ($000) $2 Avg Close — Range —