BRANCHOUT FOOD INC

Ticker: BOF CUSIP: 105230106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $77 Avg Close $2.88 Range $1.93 - $3.66

Q3 2025

Shares 13,300 Value ($000) $28 Avg Close $2.36 Range $2.02 - $3.10

Q2 2025

Shares 13,300 Value ($000) $32 Avg Close $2.02 Range $1.53 - $2.61

Q1 2025

Shares 13,300 Value ($000) $33 Avg Close $2.05 Range $1.53 - $2.82

Q4 2024

Shares 13,300 Value ($000) $23 Avg Close $1.72 Range $1.31 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$77	$2.88	$1.93 - $3.66
Q3 2025	13,300	$28	$2.36	$2.02 - $3.10
Q2 2025	13,300	$32	$2.02	$1.53 - $2.61
Q1 2025	13,300	$33	$2.05	$1.53 - $2.82
Q4 2024	13,300	$23	$1.72	$1.31 - $2.20