BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,550 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 207,545 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 173,847 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 163,867 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 154,904 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 144,897 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 142,690 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 138,331 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 131,610 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 128,224 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 102,447 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 100,597 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 88,902 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 86,644 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 75,528 Value ($000) $728 Avg Close — Range —
Q1 2022
Shares 74,479 Value ($000) $1,053 Avg Close — Range —
Q4 2021
Shares 70,737 Value ($000) $949 Avg Close — Range —
Q3 2021
Shares 73,654 Value ($000) $988 Avg Close — Range —
Q2 2021
Shares 77,754 Value ($000) $1,066 Avg Close — Range —
Q1 2021
Shares 80,667 Value ($000) $1,041 Avg Close — Range —
Q4 2020
Shares 82,480 Value ($000) $982 Avg Close — Range —
Q3 2020
Shares 113,343 Value ($000) $1,172 Avg Close — Range —
Q2 2020
Shares 135,735 Value ($000) $1,478 Avg Close — Range —
Q1 2020
Shares 126,517 Value ($000) $1,331 Avg Close — Range —
Q4 2019
Shares 126,358 Value ($000) $1,990 Avg Close — Range —
Q3 2019
Shares 121,094 Value ($000) $1,835 Avg Close — Range —
Q2 2019
Shares 120,537 Value ($000) $1,726 Avg Close — Range —
Q1 2019
Shares 120,518 Value ($000) $1,911 Avg Close — Range —
Q4 2018
Shares 120,342 Value ($000) $1,549 Avg Close — Range —
Q3 2018
Shares 77,336 Value ($000) $1,216 Avg Close — Range —
Q2 2018
Shares 77,401 Value ($000) $1,307 Avg Close — Range —
Q1 2018
Shares 77,237 Value ($000) $1,227 Avg Close — Range —
Q4 2017
Shares 76,949 Value ($000) $1,400 Avg Close — Range —
Q3 2017
Shares 76,969 Value ($000) $1,346 Avg Close — Range —
Q2 2017
Shares 81,669 Value ($000) $1,432 Avg Close — Range —
Q1 2017
Shares 81,662 Value ($000) $1,325 Avg Close — Range —
Q4 2016
Shares 81,648 Value ($000) $1,348 Avg Close — Range —
Q3 2016
Shares 81,633 Value ($000) $1,275 Avg Close — Range —
Q2 2016
Shares 81,633 Value ($000) $1,371 Avg Close — Range —
Q1 2016
Shares 74,733 Value ($000) $1,049 Avg Close — Range —
Q4 2015
Shares 68,133 Value ($000) $931 Avg Close — Range —
Q3 2015
Shares 48,043 Value ($000) $592 Avg Close — Range —
Q2 2015
Shares 48,043 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 50,043 Value ($000) $800 Avg Close — Range —
Q4 2014
Shares 48,043 Value ($000) $768 Avg Close — Range —
Q3 2014
Shares 48,043 Value ($000) $676 Avg Close — Range —
Q2 2014
Shares 48,043 Value ($000) $749 Avg Close — Range —
Q1 2014
Shares 48,043 Value ($000) $695 Avg Close — Range —
Q4 2013
Shares 48,043 Value ($000) $677 Avg Close — Range —
Q3 2013
Shares 55,643 Value ($000) $733 Avg Close — Range —
Q2 2013
Shares 46,543 Value ($000) $629 Avg Close — Range —