BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,836 Value ($000) $119 Avg Close — Range —
Q3 2025
Shares 40,836 Value ($000) $170 Avg Close — Range —
Q2 2025
Shares 1,159,105 Value ($000) $4,973 Avg Close — Range —
Q1 2025
Shares 1,395,962 Value ($000) $6,226 Avg Close — Range —
Q4 2024
Shares 1,138,791 Value ($000) $6,377 Avg Close — Range —
Q3 2024
Shares 40,836 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 61,936 Value ($000) $277 Avg Close — Range —
Q1 2024
Shares 61,942 Value ($000) $297 Avg Close — Range —
Q4 2023
Shares 62,018 Value ($000) $335 Avg Close — Range —
Q3 2023
Shares 150,425 Value ($000) $683 Avg Close — Range —
Q2 2023
Shares 127,273 Value ($000) $592 Avg Close — Range —
Q1 2023
Shares 134,960 Value ($000) $638 Avg Close — Range —
Q4 2022
Shares 209,624 Value ($000) $1,289 Avg Close — Range —
Q3 2022
Shares 118,673 Value ($000) $801 Avg Close — Range —
Q2 2022
Shares 118,257 Value ($000) $1,140 Avg Close — Range —
Q1 2022
Shares 118,653 Value ($000) $1,678 Avg Close — Range —
Q4 2021
Shares 122,277 Value ($000) $1,641 Avg Close — Range —
Q3 2021
Shares 122,316 Value ($000) $1,641 Avg Close — Range —
Q2 2021
Shares 201,191 Value ($000) $2,758 Avg Close — Range —
Q1 2021
Shares 160,897 Value ($000) $2,077 Avg Close — Range —
Q4 2020
Shares 208,397 Value ($000) $2,482 Avg Close — Range —
Q3 2020
Shares 235,297 Value ($000) $2,433 Avg Close — Range —
Q2 2020
Shares 274,297 Value ($000) $2,987 Avg Close — Range —
Q1 2020
Shares 297,597 Value ($000) $3,131 Avg Close — Range —
Q4 2019
Shares 309,597 Value ($000) $4,876 Avg Close — Range —
Q3 2019
Shares 323,597 Value ($000) $4,902 Avg Close — Range —
Q2 2019
Shares 327,900 Value ($000) $4,696 Avg Close — Range —
Q1 2019
Shares 327,900 Value ($000) $5,200 Avg Close — Range —
Q4 2018
Shares 338,600 Value ($000) $4,358 Avg Close — Range —
Q3 2018
Shares 338,600 Value ($000) $5,323 Avg Close — Range —
Q2 2018
Shares 335,800 Value ($000) $5,668 Avg Close — Range —
Q1 2018
Shares 364,800 Value ($000) $5,793 Avg Close — Range —
Q4 2017
Shares 376,100 Value ($000) $6,841 Avg Close — Range —
Q3 2017
Shares 376,100 Value ($000) $6,578 Avg Close — Range —
Q2 2017
Shares 445,305 Value ($000) $7,806 Avg Close — Range —
Q1 2017
Shares 376,101 Value ($000) $6,104 Avg Close — Range —
Q4 2016
Shares 349,000 Value ($000) $5,762 Avg Close — Range —
Q3 2016
Shares 349,000 Value ($000) $5,451 Avg Close — Range —
Q2 2016
Shares 411,400 Value ($000) $6,912 Avg Close — Range —
Q1 2016
Shares 411,400 Value ($000) $5,772 Avg Close — Range —
Q4 2015
Shares 413,000 Value ($000) $5,642 Avg Close — Range —
Q3 2015
Shares 413,000 Value ($000) $5,088 Avg Close — Range —
Q2 2015
Shares 203,110 Value ($000) $2,697 Avg Close — Range —
Q4 2013
Shares 495,425 Value ($000) $6,981 Avg Close — Range —
Q3 2013
Shares 791,475 Value ($000) $10,432 Avg Close — Range —
Q2 2013
Shares 793,575 Value ($000) $10,729 Avg Close — Range —