BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 343,550 Value ($000) $4,693 Avg Close — Range —
Q3 2015
Shares 342,175 Value ($000) $4,216 Avg Close — Range —
Q2 2015
Shares 174,625 Value ($000) $2,319 Avg Close — Range —
Q1 2015
Shares 104,375 Value ($000) $1,668 Avg Close — Range —
Q4 2014
Shares 117,175 Value ($000) $1,872 Avg Close — Range —
Q3 2014
Shares 10,800 Value ($000) $152 Avg Close — Range —
Q2 2014
Shares 236,150 Value ($000) $3,684 Avg Close — Range —
Q1 2014
Shares 231,400 Value ($000) $3,346 Avg Close — Range —
Q4 2013
Shares 220,575 Value ($000) $3,108 Avg Close — Range —
Q3 2013
Shares 198,025 Value ($000) $2,610 Avg Close — Range —
Q2 2013
Shares 110,200 Value ($000) $1,490 Avg Close — Range —