BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 800 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 1,431 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 1,431 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 3,391 Value ($000) $49 Avg Close — Range —
Q1 2019
Shares 3,391 Value ($000) $54 Avg Close — Range —
Q4 2018
Shares 4,600 Value ($000) $59 Avg Close — Range —
Q3 2018
Shares 4,600 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 4,600 Value ($000) $78 Avg Close — Range —
Q1 2018
Shares 4,600 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 4,600 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 4,600 Value ($000) $80 Avg Close — Range —
Q2 2017
Shares 4,600 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 4,600 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 4,600 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 4,600 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 4,600 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 4,600 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 4,600 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 4,600 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 4,600 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 4,600 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 4,600 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 4,600 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 4,600 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 3,400 Value ($000) $46 Avg Close — Range —