BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,000 Value ($000) $127 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $146 Avg Close — Range —
Q3 2017
Shares 8,000 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 8,000 Value ($000) $140 Avg Close — Range —
Q1 2017
Shares 8,000 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 8,000 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $106 Avg Close — Range —
Q4 2014
Shares 192 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 192 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 16,192 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 16,192 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 16,192 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 16,192 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 16,192 Value ($000) $218 Avg Close — Range —