BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 2,017 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 8,392 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 7,201 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 7,240 Value ($000) $39 Avg Close — Range —
Q2 2024
Shares 7,240 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 3,033 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 3,033 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 5,992 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 9,108 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 6,514 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 8,423 Value ($000) $52 Avg Close — Range —
Q3 2022
Shares 3,380 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 1,175 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 1,501 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 1,503 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 1,957 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 1,831 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 1,790 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 1,716 Value ($000) $20 Avg Close — Range —
Q3 2020
Shares 2,426 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 2,452 Value ($000) $27 Avg Close — Range —
Q1 2020
Shares 3,030 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 4,536 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 4,522 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 4,971 Value ($000) $69 Avg Close — Range —
Q1 2019
Shares 8,688 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 4,434 Value ($000) $54 Avg Close — Range —
Q3 2018
Shares 3,773 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 3,773 Value ($000) $61 Avg Close — Range —
Q1 2018
Shares 3,773 Value ($000) $53 Avg Close — Range —
Q4 2017
Shares 3,773 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 3,773 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 3,773 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 4,269 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 4,269 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 4,304 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 4,304 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 4,273 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 3,492 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 43 Value ($000) $0 Avg Close — Range —