BRANDYWINE RLTY TR

Ticker: BDN CUSIP: 105368203 Class: REIT

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,074 Value ($000) $43 Avg Close Range
Q4 2021
Shares 3,074 Value ($000) $41 Avg Close Range
Q3 2021
Shares 3,074 Value ($000) $41 Avg Close Range
Q2 2021
Shares 4,820 Value ($000) $66 Avg Close Range
Q1 2021
Shares 7,045 Value ($000) $91 Avg Close Range
Q4 2020
Shares 7,045 Value ($000) $84 Avg Close Range
Q3 2020
Shares 8,032 Value ($000) $83 Avg Close Range
Q2 2020
Shares 12,879 Value ($000) $140 Avg Close Range
Q1 2020
Shares 12,047 Value ($000) $127 Avg Close Range
Q4 2019
Shares 7,033 Value ($000) $111 Avg Close Range
Q3 2019
Shares 7,573 Value ($000) $115 Avg Close Range
Q2 2019
Shares 8,944 Value ($000) $128 Avg Close Range
Q1 2019
Shares 8,367 Value ($000) $133 Avg Close Range
Q4 2018
Shares 8,441 Value ($000) $109 Avg Close Range
Q3 2018
Shares 7,422 Value ($000) $124 Avg Close Range
Q2 2018
Shares 8,577 Value ($000) $145 Avg Close Range
Q1 2018
Shares 3,627 Value ($000) $58 Avg Close Range
Q4 2017
Shares 1,796 Value ($000) $33 Avg Close Range
Q3 2017
Shares 1,482 Value ($000) $26 Avg Close Range
Q2 2017
Shares 1,891 Value ($000) $33 Avg Close Range
Q1 2017
Shares 1,145 Value ($000) $19 Avg Close Range