BRASKEM S A

Ticker: BAK CUSIP: 105532105 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,816 Value ($000) $314 Avg Close — Range —
Q4 2017
Shares 11,051 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 11,051 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 12,033 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 12,033 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 15,496 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 15,496 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 15,496 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 15,956 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 23,056 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 18,656 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 17,556 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 19,556 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 20,400 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 22,600 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 23,100 Value ($000) $344 Avg Close — Range —