BRAVO BRIO RESTAURANT GROUP

CUSIP: 10567B109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 288,286 Value ($000) $2,236 Avg Close — Range —
Q4 2015
Shares 289,584 Value ($000) $2,609 Avg Close — Range —
Q3 2015
Shares 288,813 Value ($000) $3,252 Avg Close — Range —
Q2 2015
Shares 302,515 Value ($000) $4,101 Avg Close — Range —
Q1 2015
Shares 310,324 Value ($000) $4,557 Avg Close — Range —
Q4 2014
Shares 308,878 Value ($000) $4,294 Avg Close — Range —
Q3 2014
Shares 306,997 Value ($000) $3,985 Avg Close — Range —
Q2 2014
Shares 306,883 Value ($000) $4,793 Avg Close — Range —
Q1 2014
Shares 320,115 Value ($000) $4,517 Avg Close — Range —
Q4 2013
Shares 321,837 Value ($000) $5,236 Avg Close — Range —
Q3 2013
Shares 323,507 Value ($000) $4,887 Avg Close — Range —
Q2 2013
Shares 327,542 Value ($000) $5,836 Avg Close — Range —