BRAVO BRIO RESTAURANT GROUP

CUSIP: 10567B109 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,160 Value ($000) $165 Avg Close — Range —
Q4 2017
Shares 37,420 Value ($000) $94 Avg Close — Range —
Q3 2017
Shares 37,420 Value ($000) $85 Avg Close — Range —
Q2 2017
Shares 37,420 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 37,420 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 36,863 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 36,863 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 36,863 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 31,891 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 31,891 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 31,891 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 31,891 Value ($000) $432 Avg Close — Range —
Q1 2015
Shares 31,891 Value ($000) $468 Avg Close — Range —