BRAVO BRIO RESTAURANT GROUP

CUSIP: 10567B109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,263 Value ($000) $33 Avg Close Range
Q4 2017
Shares 919 Value ($000) $2 Avg Close Range
Q3 2017
Shares 346 Value ($000) $1 Avg Close Range
Q2 2017
Shares 4,584 Value ($000) $21 Avg Close Range
Q1 2017
Shares 1,006 Value ($000) $5 Avg Close Range
Q4 2016
Shares 446 Value ($000) $2 Avg Close Range
Q3 2016
Shares 1,436 Value ($000) $7 Avg Close Range
Q2 2016
Shares 2,575 Value ($000) $21 Avg Close Range
Q1 2016
Shares 50 Value ($000) $0 Avg Close Range
Q4 2015
Shares 2,373 Value ($000) $21 Avg Close Range
Q3 2015
Shares 2,880 Value ($000) $33 Avg Close Range
Q2 2015
Shares 353 Value ($000) $5 Avg Close Range
Q4 2014
Shares 882 Value ($000) $12 Avg Close Range
Q3 2014
Shares 2,924 Value ($000) $38 Avg Close Range
Q2 2014
Shares 191 Value ($000) $3 Avg Close Range
Q1 2014
Shares 454 Value ($000) $7 Avg Close Range
Q4 2013
Shares 1,236 Value ($000) $20 Avg Close Range