BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,054 Value ($000) $46,602 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 1,351,227 Value ($000) $38,429 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 399,553 Value ($000) $11,227 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 523,436 Value ($000) $18,886 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 402,690 Value ($000) $16,865 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 255,563 Value ($000) $8,265 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 238,757 Value ($000) $9,273 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 182,229 Value ($000) $8,073 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 175,899 Value ($000) $9,346 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 14,421 Value ($000) $674 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 16,178 Value ($000) $708 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 79,879 Value ($000) $2,761 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 129,303 Value ($000) $3,527 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 25,512 Value ($000) $889 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 1,307 Value ($000) $47 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 2,013 Value ($000) $83 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 4 Value ($000) $0 Avg Close $72.52 Range $55.73 - $98.78