BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,725 Value ($000) $28 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 253,280 Value ($000) $7 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 906,830 Value ($000) $25 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 1,079,736 Value ($000) $39 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 2,197,407 Value ($000) $92 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 994,258 Value ($000) $32 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 786,250 Value ($000) $31 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 721,645 Value ($000) $32 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 1,127,398 Value ($000) $60 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 775,308 Value ($000) $36 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 692,967 Value ($000) $30 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 475,393 Value ($000) $16 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 536,761 Value ($000) $15 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 2,506,050 Value ($000) $87,286 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 847,360 Value ($000) $30,700 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 548,570 Value ($000) $22,749 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 771,589 Value ($000) $59,536 Avg Close $72.52 Range $55.73 - $98.78