BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084,626 Value ($000) $71,482 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 1,985,063 Value ($000) $56,455 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 1,824,829 Value ($000) $51,278 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 1,716,974 Value ($000) $61,948 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 1,681,156 Value ($000) $70,407 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 1,575,701 Value ($000) $50,958 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 1,296,651 Value ($000) $50,362 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 1,234,736 Value ($000) $54,699 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 1,171,805 Value ($000) $62,258 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 1,022,443 Value ($000) $47,779 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 775,857 Value ($000) $33,975 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 262,117 Value ($000) $9,061 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 227,353 Value ($000) $6,202 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 159,824 Value ($000) $5,567 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 63,187 Value ($000) $2,289 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 28,882 Value ($000) $1,198 Avg Close $50.09 Range $30.76 - $79.25