BRAZE INC

Ticker: BRZE CUSIP: 10576N102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628 Value ($000) $227 Avg Close $29.63 Range $25.53 - $37.33
Q3 2025
Shares 2,283 Value ($000) $65 Avg Close $28.35 Range $23.91 - $33.48
Q2 2025
Shares 18,373 Value ($000) $516 Avg Close $31.62 Range $25.22 - $37.67
Q1 2025
Shares 9,571 Value ($000) $345 Avg Close $40.24 Range $31.24 - $48.33
Q4 2024
Shares 4,915 Value ($000) $206 Avg Close $36.28 Range $29.18 - $46.19
Q3 2024
Shares 11,829 Value ($000) $383 Avg Close $39.49 Range $31.80 - $46.51
Q2 2024
Shares 2,399 Value ($000) $93 Avg Close $39.91 Range $33.93 - $44.08
Q1 2024
Shares 2,099 Value ($000) $93 Avg Close $53.98 Range $42.49 - $61.53
Q4 2023
Shares 1,832 Value ($000) $97 Avg Close $49.44 Range $41.51 - $58.67
Q3 2023
Shares 666 Value ($000) $31 Avg Close $43.95 Range $38.34 - $50.13
Q2 2023
Shares 254,387 Value ($000) $11,140 Avg Close $33.99 Range $25.76 - $44.63
Q1 2023
Shares 249,427 Value ($000) $8,623 Avg Close $31.13 Range $23.67 - $38.05
Q4 2022
Shares 259,730 Value ($000) $7,085 Avg Close $27.92 Range $22.54 - $40.39
Q3 2022
Shares 278,130 Value ($000) $9,687 Avg Close $42.22 Range $32.80 - $50.97
Q2 2022
Shares 291,855 Value ($000) $10,574 Avg Close $36.56 Range $27.09 - $47.49
Q1 2022
Shares 51,000 Value ($000) $2,115 Avg Close $50.09 Range $30.76 - $79.25
Q4 2021
Shares 805,894 Value ($000) $62,183 Avg Close $72.52 Range $55.73 - $98.78